24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0714
24H 成交量$45.91万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $26.42万 | $1,301.27万 | -1.80% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.139 | $905.03万 | $10.01亿 | -3.38% |
| 293 |
COHRBCOHRB
|
$212.59 | $236.80 | $207.63 | $41.51万 | — | -8.28% |
| 273 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000318 | $44.63万 | $3,429.18万 | 0.62% |
| 87 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $311.59万 | $1,385.87万 | -5.40% |
| 542 |
LQTYLiquity
|
$0.1567 | $0.1655 | $0.1543 | $11.76万 | $1,607.84万 | -1.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 304 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $39.84万 | — | -8.48% |
| 323 |
METISMetis Token
|
$2.45 | $2.60 | $2.44 | $36.75万 | $2,057.73万 | 0.00% |
| 186 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $88.59万 | $7,482.54万 | 0.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -4.23% |
| 346 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.83% |
| 89 |
BEBBEB
|
$186.91 | $207.41 | $184.07 | $305.57万 | — | -7.39% |
| 456 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001824 | $19.42万 | $3,168.55万 | 2.40% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.73万 | $6,856.39万 | -2.89% |
| 497 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $16.25万 | $453.72万 | 0.29% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.80万 | $5,498.68万 | 1.72% |