24H 最高$8.27
24H 最低$7.38
今日开盘$8.06
24H 成交量$51.92万
流通市值—
24H 涨跌额(-$0.38)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BICOBiconomy
|
$0.01297 | $0.01338 | $0.0126 | $21.70万 | $1,301.27万 | -2.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 35 |
ARBArbitrum
|
$0.1443 | $0.1521 | $0.1416 | $1,422.90万 | $10.01亿 | -4.25% |
| 249 |
COHRBCOHRB
|
$214.95 | $240.93 | $207.63 | $52.25万 | — | -8.33% |
| 264 |
NOTNotcoin
|
$0.000336 | $0.000348 | $0.000317 | $47.36万 | $3,429.18万 | 2.44% |
| 94 |
HUMAHuma Finance
|
$0.00779 | $0.00878 | $0.00779 | $321.55万 | $1,385.87万 | -1.14% |
| 499 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $15.84万 | $1,607.84万 | -1.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 269 |
IRENBIRENB
|
$17.87 | $19.93 | $17.39 | $46.64万 | — | -8.97% |
| 342 |
METISMetis Token
|
$2.53 | $2.60 | $2.42 | $33.61万 | $2,057.73万 | 0.80% |
| 193 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.23万 | $7,482.54万 | 0.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.37 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -2.75% |
| 336 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $34.34万 | $1.30亿 | -3.45% |
| 98 |
BEBBEB
|
$188.41 | $209.37 | $184.07 | $301.40万 | — | -7.84% |
| 438 |
XVGVerge
|
$0.001918 | $0.001976 | $0.001812 | $21.57万 | $3,168.55万 | 0.74% |
| 224 |
HOTHolo
|
$0.00038 | $0.000396 | $0.000375 | $67.08万 | $6,856.39万 | -2.81% |
| 505 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.693 | $15.58万 | $453.72万 | 1.40% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 459 |
SNXSynthetix Network
|
$0.1632 | $0.1662 | $0.1543 | $19.59万 | $5,498.68万 | 0.68% |