24H 最高$598.36
24H 最低$590.03
今日开盘$592.44
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.06)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BICOBiconomy
|
$0.01214 | $0.01328 | $0.01208 | $23.67万 | $1,301.27万 | -8.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.1394 | $0.1506 | $0.138 | $688.74万 | $10.01亿 | -6.25% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.00万 | — | -9.04% |
| 293 |
NOTNotcoin
|
$0.000316 | $0.000348 | $0.000313 | $39.91万 | $3,429.18万 | -7.06% |
| 132 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00717 | $132.88万 | $1,385.87万 | -9.93% |
| 511 |
LQTYLiquity
|
$0.1515 | $0.1651 | $0.1504 | $14.12万 | $1,607.84万 | -7.90% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.25万 | — | -10.11% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.67% |
| 326 |
ORCAOrca
|
$1.197 | $1.27 | $1.18 | $34.55万 | $7,482.54万 | -5.38% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.01 | $81.80 | $74.56 | $2.60亿 | $472.79亿 | -7.75% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.10万 | $1.30亿 | -6.87% |
| 88 |
BEBBEB
|
$186.09 | $205.59 | $184.07 | $279.68万 | — | -8.90% |
| 483 |
XVGVerge
|
$0.00182 | $0.001963 | $0.001808 | $16.13万 | $3,168.55万 | -7.00% |
| 230 |
HOTHolo
|
$0.000364 | $0.000392 | $0.000364 | $56.40万 | $6,856.39万 | -6.67% |
| 433 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.11万 | $453.72万 | -5.41% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 394 |
SNXSynthetix Network
|
$0.155 | $0.1662 | $0.1541 | $25.48万 | $5,498.68万 | -5.89% |