24H 最高$130.65
24H 最低$123.00
今日开盘$127.27
24H 成交量$127.60万
流通市值—
24H 涨跌额(-$3.29)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.40万 | $1,301.27万 | -1.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1407 | $0.1506 | $0.139 | $877.94万 | $10.01亿 | -2.22% |
| 292 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.52万 | — | -7.58% |
| 272 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.00032 | $44.04万 | $3,429.18万 | 2.48% |
| 97 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00742 | $275.16万 | $1,385.87万 | -7.69% |
| 529 |
LQTYLiquity
|
$0.1574 | $0.1655 | $0.1543 | $12.61万 | $1,607.84万 | -1.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 304 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.20万 | $2,057.73万 | 0.00% |
| 189 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $85.45万 | $7,482.54万 | -0.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.63 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -4.06% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.70万 | $1.30亿 | -2.53% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.99万 | — | -7.05% |
| 450 |
XVGVerge
|
$0.001884 | $0.001976 | $0.001831 | $19.44万 | $3,168.55万 | 2.23% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $64.60万 | $6,856.39万 | -3.91% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.699 | $15.60万 | $453.72万 | 0.43% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.43万 | $5,498.68万 | 2.02% |