24H 最高$57.40
24H 最低$49.33
今日开盘$57.09
24H 成交量$44.59万
流通市值—
24H 涨跌额(-$5.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $28.91万 | $1,301.27万 | -4.95% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 43 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $1,128.61万 | $10.01亿 | -5.20% |
| 299 |
COHRBCOHRB
|
$212.14 | $238.11 | $207.63 | $42.90万 | — | -10.66% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000317 | $47.81万 | $3,429.18万 | -1.82% |
| 89 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $325.32万 | $1,385.87万 | -6.48% |
| 517 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $15.55万 | $1,607.84万 | -3.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 301 |
IRENBIRENB
|
$17.58 | $19.73 | $17.39 | $42.75万 | — | -10.85% |
| 339 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.65万 | $2,057.73万 | -1.20% |
| 191 |
ORCAOrca
|
$1.199 | $1.30 | $1.18 | $92.21万 | $7,482.54万 | -2.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.52 | $82.38 | $75.10 | $3.11亿 | $472.79亿 | -6.52% |
| 334 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $37.63万 | $1.30亿 | -4.95% |
| 99 |
BEBBEB
|
$187.17 | $207.56 | $184.07 | $306.06万 | — | -9.64% |
| 443 |
XVGVerge
|
$0.001871 | $0.001976 | $0.001812 | $21.81万 | $3,168.55万 | -0.69% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $69.24万 | $6,856.39万 | -5.16% |
| 494 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $17.44万 | $453.72万 | -1.81% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 442 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1543 | $22.02万 | $5,498.68万 | -0.75% |