24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00305
24H 成交量$10.66万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.43万 | $1,301.27万 | -4.74% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 52 |
ARBArbitrum
|
$0.1386 | $0.1506 | $0.1382 | $822.03万 | $10.01亿 | -5.65% |
| 294 |
COHRBCOHRB
|
$212.85 | $236.80 | $207.63 | $38.95万 | — | -7.95% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.16万 | $3,429.18万 | -3.00% |
| 114 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $194.66万 | $1,385.87万 | -10.52% |
| 523 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 317 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.01万 | — | -7.51% |
| 308 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $36.94万 | $2,057.73万 | -5.88% |
| 209 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $70.36万 | $7,482.54万 | -5.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.15 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.34% |
| 345 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0645 | $31.72万 | $1.30亿 | -5.13% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.19万 | — | -7.14% |
| 479 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $17.02万 | $3,168.55万 | -2.88% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.10万 | $6,856.39万 | -4.64% |
| 425 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.22万 | $453.72万 | -2.23% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | 0.13% |