24H 最高$5.07
24H 最低$4.50
今日开盘$5.01
24H 成交量$23.21万
流通市值—
24H 涨跌额(-$0.41)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BICOBiconomy
|
$0.01282 | $0.01338 | $0.0126 | $24.83万 | $1,301.27万 | -3.68% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 37 |
ARBArbitrum
|
$0.1448 | $0.1521 | $0.1416 | $1,370.46万 | $10.01亿 | -3.72% |
| 255 |
COHRBCOHRB
|
$213.71 | $240.93 | $207.63 | $50.56万 | — | -8.66% |
| 277 |
NOTNotcoin
|
$0.000333 | $0.000348 | $0.000317 | $45.46万 | $3,429.18万 | 0.91% |
| 93 |
HUMAHuma Finance
|
$0.00774 | $0.00878 | $0.00767 | $325.75万 | $1,385.87万 | -1.78% |
| 497 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $16.24万 | $1,607.84万 | -2.13% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 275 |
IRENBIRENB
|
$17.83 | $19.93 | $17.39 | $45.75万 | — | -8.71% |
| 343 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $33.95万 | $2,057.73万 | 0.40% |
| 192 |
ORCAOrca
|
$1.23 | $1.30 | $1.18 | $89.88万 | $7,482.54万 | 0.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$78.55 | $82.38 | $77.92 | $2.85亿 | $472.79亿 | -3.62% |
| 334 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.01万 | $1.30亿 | -3.61% |
| 98 |
BEBBEB
|
$189.14 | $209.37 | $184.07 | $303.80万 | — | -6.97% |
| 433 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.49万 | $3,168.55万 | 0.37% |
| 223 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $69.69万 | $6,856.39万 | -3.83% |
| 502 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.81万 | $453.72万 | 0.70% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 460 |
SNXSynthetix Network
|
$0.1621 | $0.1662 | $0.1543 | $19.97万 | $5,498.68万 | -0.06% |