24H 最高$6.68
24H 最低$6.36
今日开盘$6.65
24H 成交量$152.71万
流通市值$10.18亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $22.13万 | $1,301.27万 | -0.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 34 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,452.00万 | $10.01亿 | -2.27% |
| 253 |
COHRBCOHRB
|
$219.14 | $240.93 | $207.63 | $52.33万 | — | -6.04% |
| 276 |
NOTNotcoin
|
$0.000342 | $0.000348 | $0.000317 | $44.09万 | $3,429.18万 | 5.56% |
| 92 |
HUMAHuma Finance
|
$0.00797 | $0.00878 | $0.00777 | $318.76万 | $1,385.87万 | 1.53% |
| 490 |
LQTYLiquity
|
$0.1647 | $0.1657 | $0.1564 | $16.55万 | $1,607.84万 | 0.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 263 |
IRENBIRENB
|
$17.93 | $19.93 | $17.39 | $48.03万 | — | -6.32% |
| 350 |
METISMetis Token
|
$2.59 | $2.60 | $2.42 | $32.61万 | $2,057.73万 | 4.44% |
| 192 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.29万 | $7,482.54万 | 0.57% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.3 | $82.38 | $77.92 | $2.66亿 | $472.79亿 | -1.65% |
| 334 |
MANADecentraland
|
$0.068 | $0.0696 | $0.066 | $34.45万 | $1.30亿 | -1.02% |
| 102 |
BEBBEB
|
$191.08 | $209.37 | $184.07 | $284.58万 | — | -6.10% |
| 440 |
XVGVerge
|
$0.001935 | $0.001976 | $0.001812 | $21.28万 | $3,168.55万 | 2.22% |
| 227 |
HOTHolo
|
$0.000385 | $0.000397 | $0.000375 | $64.98万 | $6,856.39万 | -2.28% |
| 507 |
ASRAS Roma Fan Token
|
$0.73 | $0.733 | $0.693 | $15.46万 | $453.72万 | 3.11% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 477 |
SNXSynthetix Network
|
$0.1648 | $0.1659 | $0.1543 | $17.92万 | $5,498.68万 | 2.94% |