24H 最高$149.14
24H 最低$139.66
今日开盘$145.54
24H 成交量$59.81万
流通市值—
24H 涨跌额(-$3.87)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BICOBiconomy
|
$0.0128 | $0.01338 | $0.0126 | $24.51万 | $1,301.27万 | -3.69% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 36 |
ARBArbitrum
|
$0.1438 | $0.1521 | $0.1416 | $1,396.53万 | $10.01亿 | -4.13% |
| 247 |
COHRBCOHRB
|
$214.49 | $240.93 | $207.63 | $53.32万 | — | -8.23% |
| 267 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $46.59万 | $3,429.18万 | 0.00% |
| 94 |
HUMAHuma Finance
|
$0.0077 | $0.00878 | $0.00769 | $324.08万 | $1,385.87万 | -2.78% |
| 497 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $16.31万 | $1,607.84万 | -2.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 275 |
IRENBIRENB
|
$17.87 | $19.93 | $17.39 | $45.68万 | — | -7.98% |
| 341 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $33.78万 | $2,057.73万 | 0.00% |
| 194 |
ORCAOrca
|
$1.223 | $1.30 | $1.18 | $89.30万 | $7,482.54万 | -0.08% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$78.11 | $82.38 | $77.92 | $2.82亿 | $472.79亿 | -4.09% |
| 335 |
MANADecentraland
|
$0.0664 | $0.0696 | $0.066 | $34.50万 | $1.30亿 | -4.19% |
| 98 |
BEBBEB
|
$189.5 | $209.37 | $184.07 | $303.73万 | — | -6.71% |
| 433 |
XVGVerge
|
$0.001894 | $0.001976 | $0.001812 | $22.23万 | $3,168.55万 | 0.16% |
| 223 |
HOTHolo
|
$0.000376 | $0.000396 | $0.000375 | $69.25万 | $6,856.39万 | -4.33% |
| 505 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.68万 | $453.72万 | 0.56% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 459 |
SNXSynthetix Network
|
$0.1616 | $0.1662 | $0.1543 | $19.90万 | $5,498.68万 | -0.31% |