24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $22.13万 | $1,301.27万 | -0.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 34 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,458.79万 | $10.01亿 | -2.28% |
| 255 |
COHRBCOHRB
|
$218.8 | $240.93 | $207.63 | $52.36万 | — | -6.53% |
| 278 |
NOTNotcoin
|
$0.00034 | $0.000348 | $0.000317 | $43.61万 | $3,429.18万 | 5.59% |
| 92 |
HUMAHuma Finance
|
$0.00792 | $0.00878 | $0.00777 | $318.02万 | $1,385.87万 | 0.89% |
| 491 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.61万 | $1,607.84万 | 0.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 261 |
IRENBIRENB
|
$17.85 | $19.93 | $17.39 | $49.64万 | — | -6.74% |
| 352 |
METISMetis Token
|
$2.59 | $2.60 | $2.42 | $32.20万 | $2,057.73万 | 4.44% |
| 193 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.58万 | $7,482.54万 | 1.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.13 | $82.38 | $77.92 | $2.70亿 | $472.79亿 | -1.58% |
| 337 |
MANADecentraland
|
$0.0677 | $0.0696 | $0.066 | $34.27万 | $1.30亿 | -1.31% |
| 102 |
BEBBEB
|
$191.61 | $209.37 | $184.07 | $282.51万 | — | -5.76% |
| 439 |
XVGVerge
|
$0.001935 | $0.001976 | $0.001812 | $21.41万 | $3,168.55万 | 2.93% |
| 227 |
HOTHolo
|
$0.000384 | $0.000397 | $0.000375 | $64.93万 | $6,856.39万 | -2.29% |
| 511 |
ASRAS Roma Fan Token
|
$0.729 | $0.733 | $0.693 | $15.31万 | $453.72万 | 3.11% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 480 |
SNXSynthetix Network
|
$0.1637 | $0.1659 | $0.1543 | $17.63万 | $5,498.68万 | 2.38% |