24H 最高$7.79
24H 最低$7.10
今日开盘$7.4
24H 成交量$90.01万
流通市值$7,690.25万
24H 涨跌额($0.14)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BICOBiconomy
|
$0.01253 | $0.01333 | $0.01227 | $29.50万 | $1,301.27万 | -4.57% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,131.39万 | $10.01亿 | -4.46% |
| 302 |
COHRBCOHRB
|
$212.65 | $237.72 | $207.63 | $42.49万 | — | -10.47% |
| 269 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000317 | $48.41万 | $3,429.18万 | -1.21% |
| 89 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $325.55万 | $1,385.87万 | -5.15% |
| 516 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $15.54万 | $1,607.84万 | -2.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 300 |
IRENBIRENB
|
$17.64 | $19.65 | $17.39 | $42.75万 | — | -10.23% |
| 338 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $37.03万 | $2,057.73万 | -0.40% |
| 189 |
ORCAOrca
|
$1.209 | $1.30 | $1.18 | $92.98万 | $7,482.54万 | -0.90% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $75.02 | $3.15亿 | $472.79亿 | -6.15% |
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.13万 | $1.30亿 | -4.23% |
| 99 |
BEBBEB
|
$187.21 | $207.48 | $184.07 | $306.11万 | — | -9.74% |
| 444 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001812 | $21.81万 | $3,168.55万 | -0.27% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $70.04万 | $6,856.39万 | -5.40% |
| 496 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.693 | $17.46万 | $453.72万 | -1.39% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 441 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1543 | $22.20万 | $5,498.68万 | -0.06% |