24H 最高$75.35
24H 最低$67.07
今日开盘$70.8
24H 成交量$4,261.00万
流通市值$172.83亿
24H 涨跌额(-$1.68)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.46万 | $1,301.27万 | -1.57% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1409 | $0.1506 | $0.139 | $873.96万 | $10.01亿 | -1.88% |
| 290 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.43万 | — | -7.35% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.00032 | $44.14万 | $3,429.18万 | 2.18% |
| 99 |
HUMAHuma Finance
|
$0.00776 | $0.00878 | $0.00742 | $264.24万 | $1,385.87万 | -5.25% |
| 529 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $12.58万 | $1,607.84万 | -1.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 306 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.19万 | — | -8.14% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.21万 | $2,057.73万 | 0.41% |
| 190 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $84.65万 | $7,482.54万 | -0.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.82 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.50% |
| 352 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.46万 | $1.30亿 | -2.24% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.11万 | — | -6.84% |
| 456 |
XVGVerge
|
$0.001889 | $0.001976 | $0.001831 | $19.09万 | $3,168.55万 | 2.50% |
| 226 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.86万 | $6,856.39万 | -2.63% |
| 502 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $15.64万 | $453.72万 | 0.57% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.38万 | $5,498.68万 | 2.67% |