24H 最高$0.0471
24H 最低$0.0439
今日开盘$0.0465
24H 成交量$24.32万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.64万 | $1,301.27万 | -5.78% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 55 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $680.67万 | $10.01亿 | -4.94% |
| 339 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.17万 | — | -8.55% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.38万 | $3,429.18万 | -5.03% |
| 134 |
HUMAHuma Finance
|
$0.00736 | $0.00826 | $0.00732 | $137.23万 | $1,385.87万 | -8.23% |
| 517 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.82万 | $1,607.84万 | -5.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 360 |
IRENBIRENB
|
$17.54 | $19.62 | $17.39 | $29.99万 | — | -9.03% |
| 301 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.36万 | $2,057.73万 | -3.97% |
| 295 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $38.24万 | $7,482.54万 | -4.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.9 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.96% |
| 304 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $37.04万 | $1.30亿 | -4.86% |
| 87 |
BEBBEB
|
$187 | $206.69 | $184.07 | $284.37万 | — | -8.05% |
| 498 |
XVGVerge
|
$0.001849 | $0.001976 | $0.001836 | $15.18万 | $3,168.55万 | -4.44% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $58.96万 | $6,856.39万 | -4.64% |
| 432 |
ASRAS Roma Fan Token
|
$0.696 | $0.733 | $0.695 | $21.00万 | $453.72万 | -3.87% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 407 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.38万 | $5,498.68万 | -2.83% |