Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 05:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BICOBiconomy
|
$0.01295 | $0.01338 | $0.0126 | $21.69万 | $1,301.27万 | -2.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 35 |
ARBArbitrum
|
$0.144 | $0.1521 | $0.1416 | $1,449.21万 | $10.01亿 | -3.94% |
| 250 |
COHRBCOHRB
|
$216.64 | $240.93 | $207.63 | $52.23万 | — | -7.27% |
| 262 |
NOTNotcoin
|
$0.000336 | $0.000348 | $0.000317 | $47.59万 | $3,429.18万 | 3.39% |
| 93 |
HUMAHuma Finance
|
$0.00784 | $0.00878 | $0.00779 | $321.52万 | $1,385.87万 | -0.38% |
| 497 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $16.06万 | $1,607.84万 | -0.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 268 |
IRENBIRENB
|
$18.04 | $19.93 | $17.39 | $46.39万 | — | -7.63% |
| 341 |
METISMetis Token
|
$2.53 | $2.60 | $2.42 | $33.49万 | $2,057.73万 | 1.61% |
| 192 |
ORCAOrca
|
$1.241 | $1.30 | $1.18 | $89.47万 | $7,482.54万 | 0.81% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.5 | $82.38 | $77.92 | $2.63亿 | $472.79亿 | -2.42% |
| 335 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $34.30万 | $1.30亿 | -2.89% |
| 98 |
BEBBEB
|
$190.75 | $209.37 | $184.07 | $298.13万 | — | -6.23% |
| 438 |
XVGVerge
|
$0.00192 | $0.001976 | $0.001812 | $21.38万 | $3,168.55万 | 1.11% |
| 226 |
HOTHolo
|
$0.000383 | $0.000396 | $0.000375 | $65.73万 | $6,856.39万 | -2.30% |
| 509 |
ASRAS Roma Fan Token
|
$0.728 | $0.733 | $0.693 | $15.38万 | $453.72万 | 2.25% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 460 |
SNXSynthetix Network
|
$0.1636 | $0.1662 | $0.1543 | $19.55万 | $5,498.68万 | 1.30% |