24H 最高$19.14
24H 最低$15.94
今日开盘$18.06
24H 成交量$74.24万
流通市值—
24H 涨跌额(-$1.25)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $22.05万 | $1,301.27万 | -0.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,460.64万 | $10.01亿 | -2.66% |
| 253 |
COHRBCOHRB
|
$218.74 | $240.93 | $207.63 | $52.68万 | — | -6.95% |
| 283 |
NOTNotcoin
|
$0.00034 | $0.000348 | $0.000317 | $42.81万 | $3,429.18万 | 4.62% |
| 93 |
HUMAHuma Finance
|
$0.0079 | $0.00878 | $0.00777 | $319.68万 | $1,385.87万 | -0.13% |
| 489 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.68万 | $1,607.84万 | 0.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 259 |
IRENBIRENB
|
$17.96 | $19.93 | $17.39 | $49.77万 | — | -6.31% |
| 368 |
METISMetis Token
|
$2.59 | $2.59 | $2.42 | $30.04万 | $2,057.73万 | 4.86% |
| 191 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.74万 | $7,482.54万 | 0.98% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.11 | $82.38 | $77.92 | $2.70亿 | $472.79亿 | -1.89% |
| 339 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $34.17万 | $1.30亿 | -2.18% |
| 102 |
BEBBEB
|
$191.7 | $209.37 | $184.07 | $280.94万 | — | -6.16% |
| 442 |
XVGVerge
|
$0.001932 | $0.001976 | $0.001812 | $21.25万 | $3,168.55万 | 2.17% |
| 228 |
HOTHolo
|
$0.000384 | $0.000397 | $0.000375 | $64.66万 | $6,856.39万 | -3.03% |
| 500 |
ASRAS Roma Fan Token
|
$0.729 | $0.733 | $0.693 | $15.85万 | $453.72万 | 3.11% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 480 |
SNXSynthetix Network
|
$0.1638 | $0.1659 | $0.1543 | $17.60万 | $5,498.68万 | 2.31% |