24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BICOBiconomy
|
$0.01276 | $0.01338 | $0.0126 | $25.21万 | $1,301.27万 | -3.92% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 38 |
ARBArbitrum
|
$0.1449 | $0.1521 | $0.1416 | $1,362.78万 | $10.01亿 | -3.53% |
| 259 |
COHRBCOHRB
|
$213.09 | $240.93 | $207.63 | $49.68万 | — | -10.43% |
| 283 |
NOTNotcoin
|
$0.000332 | $0.000348 | $0.000317 | $45.25万 | $3,429.18万 | 0.91% |
| 92 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00756 | $328.66万 | $1,385.87万 | -2.68% |
| 495 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $16.50万 | $1,607.84万 | -2.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 279 |
IRENBIRENB
|
$17.76 | $19.93 | $17.39 | $45.74万 | — | -10.08% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $34.53万 | $2,057.73万 | -0.79% |
| 192 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $90.43万 | $7,482.54万 | -0.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$77.98 | $82.38 | $77.19 | $2.94亿 | $472.79亿 | -4.55% |
| 332 |
MANADecentraland
|
$0.0667 | $0.0696 | $0.066 | $35.45万 | $1.30亿 | -3.89% |
| 97 |
BEBBEB
|
$187.57 | $209.37 | $184.07 | $308.70万 | — | -9.27% |
| 434 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.72万 | $3,168.55万 | 0.16% |
| 225 |
HOTHolo
|
$0.000376 | $0.000396 | $0.000374 | $68.56万 | $6,856.39万 | -4.33% |
| 508 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.65万 | $453.72万 | 0.56% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 461 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1543 | $20.09万 | $5,498.68万 | -0.43% |