24H 最高$5.11
24H 最低$4.86
今日开盘$4.974
24H 成交量$137.04万
流通市值$9,164.53万
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $22.12万 | $1,301.27万 | 0.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 33 |
ARBArbitrum
|
$0.1459 | $0.1521 | $0.1416 | $1,460.90万 | $10.01亿 | -2.67% |
| 252 |
COHRBCOHRB
|
$218.99 | $240.93 | $207.63 | $52.69万 | — | -6.75% |
| 284 |
NOTNotcoin
|
$0.00034 | $0.000348 | $0.000317 | $42.83万 | $3,429.18万 | 5.26% |
| 92 |
HUMAHuma Finance
|
$0.00791 | $0.00878 | $0.00777 | $319.46万 | $1,385.87万 | 0.51% |
| 489 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $16.68万 | $1,607.84万 | 0.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 259 |
IRENBIRENB
|
$17.94 | $19.93 | $17.39 | $49.78万 | — | -6.12% |
| 360 |
METISMetis Token
|
$2.57 | $2.59 | $2.42 | $31.08万 | $2,057.73万 | 4.05% |
| 191 |
ORCAOrca
|
$1.242 | $1.30 | $1.18 | $89.74万 | $7,482.54万 | 0.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.02 | $82.38 | $77.92 | $2.70亿 | $472.79亿 | -2.00% |
| 337 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $34.21万 | $1.30亿 | -2.03% |
| 102 |
BEBBEB
|
$191.73 | $209.37 | $184.07 | $281.52万 | — | -6.19% |
| 440 |
XVGVerge
|
$0.001933 | $0.001976 | $0.001812 | $21.25万 | $3,168.55万 | 2.66% |
| 227 |
HOTHolo
|
$0.000384 | $0.000397 | $0.000375 | $65.31万 | $6,856.39万 | -2.79% |
| 510 |
ASRAS Roma Fan Token
|
$0.729 | $0.733 | $0.693 | $15.33万 | $453.72万 | 2.97% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1639 | $0.1659 | $0.1543 | $17.64万 | $5,498.68万 | 2.37% |