24H 最高$219.40
24H 最低$200.80
今日开盘$209.3
24H 成交量$2,169.25万
流通市值$20.63亿
24H 涨跌额($8.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $22.13万 | $1,301.27万 | -0.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,451.75万 | $10.01亿 | -2.22% |
| 253 |
COHRBCOHRB
|
$218.44 | $240.93 | $207.63 | $52.31万 | — | -6.29% |
| 277 |
NOTNotcoin
|
$0.000342 | $0.000348 | $0.000317 | $44.24万 | $3,429.18万 | 5.56% |
| 92 |
HUMAHuma Finance
|
$0.00796 | $0.00878 | $0.00777 | $319.13万 | $1,385.87万 | 1.66% |
| 490 |
LQTYLiquity
|
$0.1647 | $0.1657 | $0.1564 | $16.48万 | $1,607.84万 | 0.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 263 |
IRENBIRENB
|
$17.9 | $19.93 | $17.39 | $47.92万 | — | -6.33% |
| 347 |
METISMetis Token
|
$2.59 | $2.60 | $2.42 | $32.69万 | $2,057.73万 | 4.44% |
| 191 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.55万 | $7,482.54万 | 0.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.36 | $82.38 | $77.92 | $2.66亿 | $472.79亿 | -1.45% |
| 332 |
MANADecentraland
|
$0.068 | $0.0696 | $0.066 | $34.51万 | $1.30亿 | -1.16% |
| 101 |
BEBBEB
|
$190.86 | $209.37 | $184.07 | $285.16万 | — | -6.27% |
| 440 |
XVGVerge
|
$0.001934 | $0.001976 | $0.001812 | $21.29万 | $3,168.55万 | 2.06% |
| 227 |
HOTHolo
|
$0.000385 | $0.000397 | $0.000375 | $64.91万 | $6,856.39万 | -2.04% |
| 504 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.54万 | $453.72万 | 2.98% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 470 |
SNXSynthetix Network
|
$0.1656 | $0.1659 | $0.1543 | $18.50万 | $5,498.68万 | 3.44% |