24H 最高$0.001142
24H 最低$0.001045
今日开盘$0.001092
24H 成交量$21.13万
流通市值$234.75万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BICOBiconomy
|
$0.01297 | $0.01338 | $0.0126 | $21.70万 | $1,301.27万 | -1.97% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 35 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,425.01万 | $10.01亿 | -3.93% |
| 249 |
COHRBCOHRB
|
$214.95 | $240.93 | $207.63 | $52.28万 | — | -8.00% |
| 263 |
NOTNotcoin
|
$0.000335 | $0.000348 | $0.000317 | $47.52万 | $3,429.18万 | 2.13% |
| 94 |
HUMAHuma Finance
|
$0.0078 | $0.00878 | $0.00779 | $321.49万 | $1,385.87万 | -0.76% |
| 498 |
LQTYLiquity
|
$0.1625 | $0.1657 | $0.1564 | $15.91万 | $1,607.84万 | -1.10% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 268 |
IRENBIRENB
|
$17.87 | $19.93 | $17.39 | $46.63万 | — | -8.69% |
| 342 |
METISMetis Token
|
$2.52 | $2.60 | $2.42 | $33.51万 | $2,057.73万 | 0.40% |
| 193 |
ORCAOrca
|
$1.239 | $1.30 | $1.18 | $89.22万 | $7,482.54万 | 0.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.17 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -2.93% |
| 336 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.30万 | $1.30亿 | -3.60% |
| 98 |
BEBBEB
|
$188.89 | $209.37 | $184.07 | $299.46万 | — | -7.03% |
| 438 |
XVGVerge
|
$0.001918 | $0.001976 | $0.001812 | $21.55万 | $3,168.55万 | 0.84% |
| 224 |
HOTHolo
|
$0.00038 | $0.000396 | $0.000375 | $67.05万 | $6,856.39万 | -2.81% |
| 507 |
ASRAS Roma Fan Token
|
$0.725 | $0.733 | $0.693 | $15.53万 | $453.72万 | 1.83% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 459 |
SNXSynthetix Network
|
$0.1633 | $0.1662 | $0.1543 | $19.59万 | $5,498.68万 | 0.99% |